Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18670000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 244.80 | 1,004.00 | 1,036.20 | 0.00 | - | 4 | 5 | 33.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18670000 | 2024-06-12 9:30AM EDT | 2024-06-17 | 8.30 | 1.20 | 1.75 | 0.00 | - | - | 1 | 30.76% |
NDXP240618P18670000 | 2024-06-11 11:39AM EDT | 2024-06-18 | 46.85 | 2.55 | 3.30 | 0.00 | - | - | 1 | 27.45% |
NDXP240620P18670000 | 2024-06-13 3:29PM EDT | 2024-06-20 | 5.48 | 4.90 | 5.90 | 0.00 | - | 21 | 21 | 23.33% |
NDX240621P18670000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 95.40 | 5.90 | 7.00 | 0.00 | - | 1 | 7 | 21.93% |